일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,975	65	- 2.14%	36,129	110
11.18	3,040	95	- 3.03%	29,035	89
11.17	3,135	15	- 0.48%	28,410	90
11.14	3,150	80	+ 2.61%	110,862	351
11.13	3,070	10	+ 0.33%	30,432	94
11.12	3,060	10	- 0.33%	34,954	108
11.11	3,070	50	+ 1.66%	73,839	232
11.10	3,020	60	+ 2.03%	86,520	261
11.07	2,960	70	- 2.31%	23,120	68
11.06	3,030	150	+ 5.21%	59,623	179