일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,030	290	+ 3.75%	485,836	3,890
03.19	7,740	90	- 1.15%	226,155	1,740
03.18	7,830	190	+ 2.49%	362,857	2,837
03.17	7,640	90	+ 1.19%	218,978	1,676
03.16	7,550	70	+ 0.94%	281,776	2,139
03.13	7,480	60	+ 0.81%	300,316	2,264
03.12	7,420	40	+ 0.54%	198,562	1,466
03.11	7,380	140	+ 1.93%	261,413	1,939
03.10	7,240	260	+ 3.73%	188,263	1,361
03.09	6,980	180	- 2.51%	229,860	1,567