일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	9,200	1,050	- 10.24%	2,635,399	25,176
06.28	10,250	290	- 2.75%	4,881,051	51,318
06.27	10,540	160	+ 1.54%	7,960,006	82,577
06.26	10,380	0	0.00%	4,451,241	46,092
06.25	10,380	270	+ 2.67%	18,608,162	194,925
06.24	10,110	280	+ 2.85%	19,557,368	199,982
06.21	9,830	2,100	+ 27.17%	47,048,315	440,706
06.20	7,730	340	+ 4.60%	10,150,791	78,964
06.19	7,390	510	+ 7.41%	14,951,345	118,670
06.18	6,880	70	- 1.01%	3,179,987	22,145