| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 7,790 | 170 | + 2.23% | 728,224 | 5,675 |
| 02.12 | 7,620 | 110 | - 1.42% | 366,625 | 2,805 |
| 02.11 | 7,730 | 350 | + 4.74% | 500,109 | 3,795 |
| 02.10 | 7,380 | 200 | - 2.64% | 448,330 | 3,336 |
| 02.09 | 7,580 | 190 | + 2.57% | 1,579,531 | 12,293 |
| 02.06 | 7,390 | 50 | - 0.67% | 545,098 | 3,946 |
| 02.05 | 7,440 | 310 | - 4.00% | 1,609,806 | 12,325 |
| 02.04 | 7,750 | 290 | + 3.89% | 4,695,024 | 36,699 |
| 02.03 | 7,460 | 370 | + 5.22% | 804,897 | 5,961 |
| 02.02 | 7,090 | 190 | - 2.61% | 574,921 | 4,130 |