일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	5,920	150	- 2.47%	186,186	1,108
10.31	6,070	30	- 0.49%	155,905	938
10.30	6,100	70	- 1.14%	151,110	929
10.29	6,170	30	- 0.48%	175,664	1,078
10.28	6,200	70	+ 1.14%	198,439	1,230
10.25	6,130	30	+ 0.49%	580,967	3,653
10.24	6,100	170	- 2.71%	233,525	1,425
10.23	6,270	30	- 0.48%	361,557	2,265
10.22	6,300	240	- 3.67%	633,451	4,036
10.21	6,540	300	+ 4.81%	3,798,425	26,035