일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,300	270	- 4.11%	174,764	1,112
10.15	6,570	150	- 2.23%	175,259	1,154
10.14	6,720	260	+ 4.03%	232,674	1,545
10.11	6,460	140	- 2.12%	158,555	1,033
10.10	6,600	90	- 1.35%	119,066	794
10.08	6,690	290	- 4.16%	239,376	1,614
10.07	6,980	390	+ 5.92%	811,428	5,607
10.04	6,590	100	+ 1.54%	203,243	1,325
10.02	6,490	230	- 3.42%	170,612	1,115
09.30	6,720	180	- 2.61%	253,751	1,706