| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,280 | 60 | + 0.83% | 1,205,408 | 8,888 |
| 01.29 | 7,220 | 90 | + 1.26% | 639,745 | 4,543 |
| 01.28 | 7,130 | 20 | + 0.28% | 587,046 | 4,188 |
| 01.27 | 7,110 | 260 | - 3.53% | 1,068,634 | 7,828 |
| 01.26 | 7,370 | 240 | - 3.15% | 1,223,220 | 8,918 |
| 01.23 | 7,610 | 360 | - 4.52% | 1,068,052 | 8,325 |
| 01.22 | 7,970 | 210 | - 2.57% | 2,151,561 | 17,385 |
| 01.21 | 8,180 | 900 | + 12.36% | 9,778,746 | 80,829 |
| 01.20 | 7,280 | 710 | + 10.81% | 6,434,049 | 48,541 |
| 01.19 | 6,570 | 90 | + 1.39% | 222,307 | 1,475 |