| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,570 | 90 | + 1.39% | 222,307 | 1,475 |
| 01.16 | 6,480 | 240 | + 3.85% | 288,524 | 1,858 |
| 01.15 | 6,240 | 20 | - 0.32% | 97,739 | 607 |
| 01.14 | 6,260 | 190 | - 2.95% | 208,730 | 1,319 |
| 01.13 | 6,450 | 100 | - 1.53% | 118,036 | 763 |
| 01.12 | 6,550 | 70 | + 1.08% | 207,392 | 1,371 |
| 01.09 | 6,480 | 120 | + 1.89% | 135,327 | 867 |
| 01.08 | 6,360 | 170 | - 2.60% | 192,209 | 1,228 |
| 01.07 | 6,530 | 360 | - 5.23% | 272,385 | 1,797 |
| 01.06 | 6,890 | 70 | + 1.03% | 208,959 | 1,413 |