일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	6,900	300	- 4.17%	719,398	5,117
09.26	7,200	400	+ 5.88%	700,483	4,953
09.25	6,800	50	+ 0.74%	348,059	2,399
09.24	6,750	0	0.00%	201,820	1,366
09.23	6,750	90	- 1.32%	248,647	1,692
09.20	6,840	70	+ 1.03%	839,066	5,856
09.19	6,770	120	+ 1.81%	533,758	3,618
09.13	6,650	70	- 1.04%	238,561	1,590
09.12	6,720	220	+ 3.39%	439,867	2,952
09.11	6,500	140	+ 2.20%	1,248,147	8,293