일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,820	0	0.00%	265,395	1,798
01.02	6,820	660	+ 10.71%	1,017,755	6,770
12.30	6,160	10	- 0.16%	55,062	336
12.29	6,170	230	- 3.59%	123,531	759
12.26	6,400	80	+ 1.27%	81,233	515
12.24	6,320	20	+ 0.32%	51,071	321
12.23	6,300	80	- 1.25%	75,439	476
12.22	6,380	60	+ 0.95%	123,034	784
12.19	6,320	120	+ 1.94%	41,882	262
12.18	6,200	100	- 1.59%	52,595	326