일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,320	20	- 0.32%	59,059	371
12.15	6,340	80	+ 1.28%	53,101	333
12.12	6,260	150	+ 2.46%	66,773	414
12.11	6,110	80	+ 1.33%	66,901	408
12.10	6,030	20	- 0.33%	56,420	340
12.09	6,050	10	- 0.17%	31,428	190
12.08	6,060	40	- 0.66%	50,966	308
12.05	6,100	40	+ 0.66%	53,864	326
12.04	6,060	50	- 0.82%	25,046	152
12.03	6,110	50	+ 0.83%	34,272	209