| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 7,630 | 40 | - 0.52% | 490,862 | 3,783 |
| 08.09 | 7,670 | 460 | + 6.38% | 3,816,539 | 30,429 |
| 08.08 | 7,210 | 540 | - 6.97% | 852,160 | 6,259 |
| 08.07 | 7,750 | 650 | + 9.16% | 7,095,809 | 56,850 |
| 08.06 | 7,100 | 550 | + 8.40% | 1,183,973 | 8,332 |
| 08.05 | 6,550 | 790 | - 10.76% | 963,002 | 6,521 |
| 08.02 | 7,340 | 660 | - 8.25% | 634,030 | 4,761 |
| 08.01 | 8,000 | 440 | + 5.82% | 4,014,748 | 33,317 |
| 07.31 | 7,560 | 140 | - 1.82% | 547,351 | 4,131 |
| 07.30 | 7,700 | 400 | - 4.94% | 625,495 | 4,837 |