일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 7,260 | 140 | + 1.97% | 393,424 | 2,820 |
10.30 | 7,120 | 40 | - 0.56% | 581,796 | 4,248 |
10.29 | 7,160 | 160 | - 2.19% | 685,470 | 4,922 |
10.28 | 7,320 | 510 | + 7.49% | 991,850 | 7,128 |
10.25 | 6,810 | 220 | + 3.34% | 743,791 | 5,095 |
10.24 | 6,590 | 110 | + 1.70% | 1,015,314 | 6,731 |
10.23 | 6,480 | 200 | - 2.99% | 623,969 | 4,187 |
10.22 | 6,680 | 290 | - 4.16% | 831,446 | 5,701 |
10.21 | 6,970 | 30 | + 0.43% | 641,099 | 4,487 |
10.18 | 6,940 | 540 | + 8.44% | 1,138,802 | 7,740 |