일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 7,260 140 + 1.97% 393,424 2,820
10.30 7,120 40 - 0.56% 581,796 4,248
10.29 7,160 160 - 2.19% 685,470 4,922
10.28 7,320 510 + 7.49% 991,850 7,128
10.25 6,810 220 + 3.34% 743,791 5,095
10.24 6,590 110 + 1.70% 1,015,314 6,731
10.23 6,480 200 - 2.99% 623,969 4,187
10.22 6,680 290 - 4.16% 831,446 5,701
10.21 6,970 30 + 0.43% 641,099 4,487
10.18 6,940 540 + 8.44% 1,138,802 7,740