일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,000	350	- 3.38%	705,178	7,036
07.09	10,350	320	+ 3.19%	457,307	4,666
07.08	10,030	320	+ 3.30%	516,609	5,102
07.05	9,710	250	- 2.51%	632,244	6,198
07.04	9,960	190	- 1.87%	740,919	7,421
07.03	10,150	590	- 5.49%	911,839	9,593
07.02	10,740	810	- 7.01%	835,927	9,145
07.01	11,550	90	+ 0.79%	773,909	8,985
06.28	11,460	430	+ 3.90%	1,325,110	15,085
06.27	11,030	20	- 0.18%	592,781	6,478