일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	10,470	260	- 2.42%	963,656	10,487
06.11	10,730	460	- 4.11%	1,109,331	11,850
06.10	11,190	130	+ 1.18%	407,018	4,553
06.07	11,060	0	0.00%	503,213	5,621
06.05	11,060	340	- 2.98%	668,238	7,441
06.04	11,400	300	- 2.56%	1,055,568	11,915
06.03	11,700	80	- 0.68%	550,417	6,414
05.31	11,780	180	+ 1.55%	865,760	10,326
05.30	11,600	100	- 0.86%	739,178	8,731
05.29	11,700	500	- 4.10%	1,052,110	12,481