일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,260	265	+ 6.63%	183,609	782
03.04	3,995	515	- 11.42%	593,458	2,450
03.03	4,510	260	- 5.45%	405,005	1,853
02.27	4,770	115	- 2.35%	201,411	964
02.26	4,885	135	- 2.69%	299,589	1,470
02.25	5,020	20	- 0.40%	162,217	822
02.24	5,040	10	+ 0.20%	202,197	1,013
02.23	5,030	30	- 0.59%	180,721	915
02.20	5,060	50	- 0.98%	160,644	817
02.19	5,110	90	+ 1.79%	152,527	773