일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,020	80	- 1.57%	102,431	515
02.12	5,100	70	- 1.35%	93,584	476
02.11	5,170	30	+ 0.58%	114,605	591
02.10	5,140	10	+ 0.20%	110,351	568
02.09	5,130	230	+ 4.69%	227,512	1,154
02.06	4,900	45	- 0.91%	168,448	808
02.05	4,945	115	- 2.27%	172,805	857
02.04	5,060	0	0.00%	153,693	775
02.03	5,060	270	+ 5.64%	186,613	928
02.02	4,790	230	- 4.58%	204,771	998