일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,020	65	+ 1.31%	335,768	1,683
01.29	4,955	10	+ 0.20%	173,061	847
01.28	4,945	85	+ 1.75%	172,300	847
01.27	4,860	65	- 1.32%	114,346	553
01.26	4,925	160	+ 3.36%	222,048	1,078
01.23	4,765	55	+ 1.17%	160,284	755
01.22	4,710	130	+ 2.84%	167,549	785
01.21	4,580	130	- 2.76%	159,259	726
01.20	4,710	170	+ 3.74%	215,168	995
01.19	4,540	90	- 1.94%	383,574	1,725