일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,540	90	- 1.94%	383,574	1,725
01.16	4,630	115	- 2.42%	304,825	1,415
01.15	4,745	95	- 1.96%	251,373	1,178
01.14	4,840	55	- 1.12%	136,966	661
01.13	4,895	55	- 1.11%	209,648	1,026
01.12	4,950	140	+ 2.91%	159,359	784
01.09	4,810	10	- 0.21%	172,010	826
01.08	4,820	180	- 3.60%	298,342	1,461
01.07	5,000	90	- 1.77%	184,328	923
01.06	5,090	70	- 1.36%	71,299	364