| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 5,360 | 70 | + 1.32% | 150,728 | 797 |
| 09.23 | 5,290 | 40 | + 0.76% | 155,807 | 826 |
| 09.20 | 5,250 | 130 | - 2.42% | 622,181 | 3,386 |
| 09.19 | 5,380 | 100 | + 1.89% | 304,381 | 1,614 |
| 09.13 | 5,280 | 230 | - 4.17% | 321,974 | 1,714 |
| 09.12 | 5,510 | 140 | + 2.61% | 413,751 | 2,278 |
| 09.11 | 5,370 | 180 | - 3.24% | 256,066 | 1,396 |
| 09.10 | 5,550 | 70 | - 1.25% | 237,810 | 1,311 |
| 09.09 | 5,620 | 30 | + 0.54% | 571,156 | 3,146 |
| 09.06 | 5,590 | 170 | - 2.95% | 351,204 | 1,966 |