일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,760	140	- 2.37%	435,794	2,545
09.04	5,900	440	- 6.94%	601,312	3,578
09.03	6,340	110	- 1.71%	224,687	1,441
09.02	6,450	220	- 3.30%	283,243	1,828
08.30	6,670	430	+ 6.89%	571,587	3,756
08.29	6,240	220	- 3.41%	321,264	2,012
08.28	6,460	20	- 0.31%	269,256	1,723
08.27	6,480	160	- 2.41%	291,203	1,879
08.26	6,640	30	+ 0.45%	364,986	2,415
08.23	6,610	410	- 5.84%	714,178	4,750