일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,160	70	- 1.34%	206,486	1,060
01.02	5,230	90	+ 1.75%	140,568	730
12.30	5,140	70	+ 1.38%	57,195	293
12.29	5,070	0	0.00%	109,478	556
12.26	5,070	40	- 0.78%	130,428	659
12.24	5,110	10	- 0.20%	74,467	380
12.23	5,120	120	- 2.29%	62,292	320
12.22	5,240	30	+ 0.58%	105,524	554
12.19	5,210	100	+ 1.96%	101,788	528
12.18	5,110	20	- 0.39%	120,532	612