일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,090	160	- 3.05%	96,836	496
12.15	5,250	30	+ 0.58%	57,940	302
12.12	5,220	30	- 0.57%	60,492	315
12.11	5,250	90	+ 1.74%	84,343	442
12.10	5,160	10	+ 0.19%	184,352	962
12.09	5,150	0	0.00%	37,539	193
12.08	5,150	10	+ 0.20%	60,061	309
12.05	5,140	60	+ 1.18%	107,959	552
12.04	5,080	100	- 1.93%	91,650	466
12.03	5,180	50	+ 0.98%	168,301	869