일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,020	210	- 2.91%	523,842	3,695
08.21	7,230	370	- 4.87%	732,440	5,434
08.20	7,600	1,030	+ 15.68%	2,040,487	15,140
08.19	6,570	330	- 4.78%	252,369	1,686
08.16	6,900	100	- 1.43%	469,344	3,212
08.14	7,000	240	+ 3.55%	334,115	2,325
08.13	6,760	60	- 0.88%	252,889	1,689
08.12	6,820	250	+ 3.81%	366,575	2,511
08.09	6,570	70	+ 1.08%	181,862	1,207
08.08	6,500	150	- 2.26%	251,923	1,648