일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,650	340	+ 5.39%	460,730	2,985
08.06	6,310	130	+ 2.10%	561,562	3,601
08.05	6,180	840	- 11.97%	947,259	6,021
08.02	7,020	600	- 7.87%	536,885	3,825
08.01	7,620	60	+ 0.79%	233,078	1,784
07.31	7,560	180	+ 2.44%	280,652	2,062
07.30	7,380	200	- 2.64%	322,846	2,372
07.29	7,580	100	+ 1.34%	337,212	2,561
07.26	7,480	90	- 1.19%	619,203	4,630
07.25	7,570	900	- 10.63%	1,554,780	12,016