일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,180	50	+ 0.98%	168,301	869
12.02	5,130	90	+ 1.79%	98,456	500
12.01	5,040	100	- 1.95%	119,291	609
11.28	5,140	80	+ 1.58%	90,571	463
11.27	5,060	50	+ 1.00%	101,066	510
11.26	5,010	145	+ 2.98%	123,646	613
11.25	4,865	75	+ 1.57%	99,502	484
11.24	4,790	30	- 0.62%	354,673	1,704
11.21	4,820	200	- 3.98%	181,494	876
11.20	5,020	95	+ 1.93%	127,928	640