일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,220	155	- 3.54%	5,324	23
08.16	4,375	135	+ 3.18%	15,280	65
08.14	4,240	155	+ 3.79%	8,506	36
08.13	4,085	45	+ 1.11%	9,898	40
08.12	4,040	100	+ 2.54%	20,091	79
08.09	3,940	90	+ 2.34%	26,242	102
08.08	3,850	120	- 3.02%	41,178	158
08.07	3,970	55	- 1.37%	6,012	24
08.06	4,025	25	+ 0.63%	22,369	88
08.05	4,000	150	- 3.61%	24,467	94