일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,625	205	+ 8.47%	68,200	171
03.04	2,420	90	- 3.59%	104,104	245
03.03	2,510	40	- 1.57%	298,029	788
02.27	2,550	5	+ 0.20%	50,933	128
02.26	2,545	55	- 2.12%	103,837	271
02.25	2,600	45	- 1.70%	225,106	581
02.24	2,645	50	- 1.86%	66,207	176
02.23	2,695	135	- 4.77%	116,746	317
02.20	2,830	140	- 4.71%	93,594	272
02.19	2,970	70	- 2.30%	66,589	195