일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,665	70	- 1.87%	2,999	11
12.16	3,735	25	- 0.67%	6,576	25
12.13	3,760	40	+ 1.08%	12,358	46
12.12	3,720	100	+ 2.76%	4,517	17
12.11	3,620	20	+ 0.56%	5,308	19
12.10	3,600	155	+ 4.50%	7,270	26
12.09	3,445	260	- 7.02%	25,166	88
12.06	3,705	100	- 2.63%	16,021	60
12.05	3,805	25	- 0.65%	4,120	16
12.04	3,830	25	- 0.65%	12,342	47