일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,855	35	- 0.90%	16,314	63
12.02	3,890	35	- 0.89%	13,453	53
11.29	3,925	95	- 2.36%	18,953	76
11.28	4,020	135	- 3.25%	19,181	77
11.27	4,155	80	- 1.89%	32,867	137
11.26	4,235	50	+ 1.20%	37,163	152
11.25	4,185	75	+ 1.83%	27,928	113
11.22	4,110	55	- 1.32%	19,667	79
11.21	4,165	310	+ 8.04%	19,408	77
11.20	3,855	80	+ 2.12%	11,967	46