일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,040	35	+ 1.17%	58,534	170
02.12	3,005	85	+ 2.91%	69,847	207
02.11	2,920	70	+ 2.46%	79,218	227
02.10	2,850	60	- 2.06%	96,981	275
02.09	2,910	180	- 5.83%	591,073	1,633
02.06	3,090	130	- 4.04%	110,881	343
02.05	3,220	60	+ 1.90%	92,141	291
02.04	3,160	115	- 3.51%	60,311	190
02.03	3,275	25	+ 0.77%	95,470	305
02.02	3,250	25	- 0.76%	87,777	283