| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,275 | 185 | - 5.35% | 108,314 | 365 |
| 01.29 | 3,460 | 60 | + 1.77% | 126,065 | 436 |
| 01.28 | 3,400 | 100 | + 3.03% | 237,841 | 802 |
| 01.27 | 3,300 | 105 | + 3.29% | 92,628 | 298 |
| 01.26 | 3,195 | 75 | + 2.40% | 158,440 | 512 |
| 01.23 | 3,120 | 50 | - 1.58% | 126,053 | 387 |
| 01.22 | 3,170 | 60 | + 1.93% | 131,074 | 405 |
| 01.21 | 3,110 | 115 | - 3.57% | 58,219 | 183 |
| 01.20 | 3,225 | 40 | + 1.26% | 39,861 | 129 |
| 01.19 | 3,185 | 85 | - 2.60% | 87,877 | 284 |