| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,270 | 120 | + 3.81% | 70,428 | 221 |
| 01.15 | 3,150 | 120 | - 3.67% | 61,887 | 196 |
| 01.14 | 3,270 | 55 | - 1.65% | 105,515 | 344 |
| 01.13 | 3,325 | 135 | - 3.90% | 117,372 | 395 |
| 01.12 | 3,460 | 135 | + 4.06% | 134,351 | 467 |
| 01.09 | 3,325 | 40 | + 1.22% | 66,796 | 223 |
| 01.08 | 3,285 | 25 | + 0.77% | 102,838 | 339 |
| 01.07 | 3,260 | 0 | 0.00% | 1,869,325 | 6,695 |
| 01.06 | 3,260 | 0 | 0.00% | 841,870 | 2,953 |
| 01.05 | 3,260 | 15 | - 0.46% | 104,272 | 340 |