일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,000	50	- 1.24%	53,925	214
10.21	4,050	75	- 1.82%	38,732	158
10.18	4,125	175	- 4.07%	77,313	321
10.17	4,300	55	+ 1.30%	51,924	221
10.16	4,245	310	- 6.81%	210,365	913
10.15	4,555	205	+ 4.71%	251,284	1,104
10.14	4,350	185	- 4.08%	208,489	903
10.11	4,535	645	- 12.45%	1,611,821	7,865
10.10	5,180	1,190	+ 29.83%	1,479,919	7,305
10.08	3,990	10	- 0.25%	2,616	10