일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,260	15	- 0.46%	104,272	340
01.02	3,275	105	+ 3.31%	95,171	307
12.30	3,170	120	- 3.65%	140,028	448
12.29	3,290	245	- 6.93%	302,743	999
12.26	3,535	145	- 3.94%	150,039	527
12.24	3,680	265	- 6.72%	312,605	1,125
12.23	3,945	45	- 1.13%	3,793,512	17,186
12.22	3,990	225	- 5.34%	85,068	339
12.19	4,215	25	+ 0.60%	47,303	200
12.18	4,190	90	+ 2.20%	73,295	298