일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,370	870	- 16.60%	476,311	2,146
12.15	5,240	410	- 7.26%	212,351	1,144
12.12	5,470	130	- 2.32%	104,875	567
12.11	5,600	120	- 2.10%	140,232	771
12.10	5,720	60	- 1.04%	144,385	798
12.09	5,780	210	+ 3.77%	242,254	1,317
12.08	5,570	330	- 5.59%	119,266	671
12.05	5,900	70	- 1.17%	52,820	309
12.04	5,970	350	+ 6.23%	96,772	567
12.03	5,620	160	- 2.77%	211,780	1,262