일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,000	0	0.00%	2,596	10
10.04	4,000	30	- 0.74%	2,401	10
10.02	4,030	0	0.00%	1,855	7
09.30	4,030	20	- 0.49%	3,011	12
09.27	4,050	25	- 0.61%	2,584	11
09.26	4,075	0	0.00%	10,212	41
09.25	4,075	15	+ 0.37%	4,115	17
09.24	4,060	50	+ 1.25%	6,452	26
09.23	4,010	20	+ 0.50%	14,122	55
09.20	3,990	95	- 2.33%	5,721	23