일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,780	170	+ 3.03%	119,973	663
12.01	5,610	30	- 0.53%	68,653	378
11.28	5,640	170	+ 3.11%	144,892	788
11.27	5,470	160	- 2.84%	61,400	335
11.26	5,630	0	0.00%	134,250	724
11.25	5,630	170	- 2.93%	269,737	1,467
11.24	5,800	280	- 4.61%	202,134	1,157
11.21	6,080	320	- 5.00%	400,706	2,497
11.20	6,400	100	+ 1.59%	110,459	694
11.19	6,300	140	- 2.17%	91,080	565