일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,220	470	- 10.02%	211,200	980
08.30	4,690	0	0.00%	63,285	289
08.29	4,690	210	+ 4.69%	16,116	73
08.28	4,480	90	+ 2.05%	24,159	107
08.27	4,390	140	+ 3.29%	39,935	173
08.26	4,250	50	+ 1.19%	9,428	40
08.23	4,200	200	+ 5.00%	27,038	109
08.22	4,000	90	- 2.20%	6,451	26
08.21	4,090	90	- 2.15%	6,395	26
08.20	4,180	40	- 0.95%	1,979	8