일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,300	140	- 2.17%	91,080	565
11.18	6,440	100	- 1.53%	157,380	985
11.17	6,540	80	- 1.21%	124,503	811
11.14	6,620	120	- 1.78%	88,980	586
11.13	6,740	130	- 1.89%	57,996	390
11.12	6,870	120	+ 1.78%	108,476	735
11.11	6,750	80	- 1.17%	100,153	672
11.10	6,830	250	- 3.53%	294,237	2,051
11.07	7,080	1,080	+ 18.00%	916,232	6,333
11.06	6,000	300	- 4.76%	48,366	296