일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,185	23	+ 1.98%	88,737	104
03.19	1,162	34	- 2.84%	128,338	150
03.18	1,196	12	+ 1.01%	174,452	207
03.17	1,184	4	+ 0.34%	140,153	166
03.16	1,180	26	- 2.16%	173,307	205
03.13	1,206	11	+ 0.92%	256,925	307
03.12	1,195	31	+ 2.66%	153,256	180
03.11	1,164	5	+ 0.43%	238,674	280
03.10	1,159	64	+ 5.85%	444,189	507
03.09	1,095	117	- 9.65%	290,322	316