일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,590	95	- 5.64%	571,992	910
11.04	1,685	35	- 2.04%	481,131	815
11.03	1,720	52	+ 3.12%	1,753,660	3,125
10.31	1,668	107	+ 6.86%	2,418,006	4,082
10.30	1,561	81	- 4.93%	469,539	744
10.29	1,642	5	+ 0.31%	412,043	680
10.28	1,637	17	- 1.03%	206,129	339
10.27	1,654	16	+ 0.98%	382,970	641
10.24	1,638	20	- 1.21%	250,536	408
10.23	1,658	21	- 1.25%	198,252	329