일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,006	15	- 1.47%	98,665	99
12.11	1,021	33	+ 3.34%	96,525	98
12.10	988	76	+ 8.33%	115,127	112
12.09	912	123	- 11.88%	235,251	220
12.06	1,035	5	+ 0.49%	113,541	115
12.05	1,030	21	+ 2.08%	64,629	65
12.04	1,009	9	- 0.88%	112,235	112
12.03	1,018	2	+ 0.20%	54,645	55
12.02	1,016	29	- 2.78%	128,344	129
11.29	1,045	40	- 3.69%	126,951	132