일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,232	172	+ 16.23%	350,427	422
03.04	1,060	176	- 14.24%	490,548	545
03.03	1,236	95	- 7.14%	330,339	421
02.27	1,331	45	- 3.27%	225,776	303
02.26	1,376	9	+ 0.66%	281,187	388
02.25	1,367	48	- 3.39%	475,686	660
02.24	1,415	31	- 2.14%	322,476	456
02.23	1,446	13	- 0.89%	259,592	378
02.20	1,459	20	- 1.35%	355,875	517
02.19	1,479	11	- 0.74%	447,156	656