일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	964	8	- 0.82%	123,652	116
11.13	972	30	- 2.99%	109,931	107
11.12	1,002	48	- 4.57%	92,654	93
11.11	1,050	13	- 1.22%	165,436	168
11.08	1,063	3	+ 0.28%	23,806	25
11.07	1,060	8	+ 0.76%	60,918	64
11.06	1,052	5	- 0.47%	255,082	281
11.05	1,057	31	+ 3.02%	66,354	72
11.04	1,026	8	+ 0.79%	41,813	43
11.01	1,018	21	- 2.02%	21,976	22