| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,582 | 63 | - 3.83% | 489,148 | 777 |
| 01.29 | 1,645 | 4 | + 0.24% | 724,479 | 1,179 |
| 01.28 | 1,641 | 26 | - 1.56% | 1,358,058 | 2,235 |
| 01.27 | 1,667 | 154 | + 10.18% | 8,482,003 | 14,794 |
| 01.26 | 1,513 | 0 | 0.00% | 706,651 | 1,071 |
| 01.23 | 1,513 | 74 | - 4.66% | 979,046 | 1,486 |
| 01.22 | 1,587 | 124 | + 8.48% | 7,559,661 | 12,775 |
| 01.21 | 1,463 | 250 | - 14.59% | 5,327,151 | 8,340 |
| 01.20 | 1,713 | 395 | + 29.97% | 5,788,478 | 9,633 |
| 01.19 | 1,318 | 53 | + 4.19% | 416,660 | 546 |