| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,265 | 8 | + 0.64% | 457,167 | 596 |
| 01.15 | 1,257 | 35 | - 2.71% | 376,552 | 464 |
| 01.14 | 1,292 | 7 | - 0.54% | 130,122 | 167 |
| 01.13 | 1,299 | 5 | - 0.38% | 167,254 | 217 |
| 01.12 | 1,304 | 2 | + 0.15% | 147,567 | 194 |
| 01.09 | 1,302 | 1 | + 0.08% | 93,868 | 121 |
| 01.08 | 1,301 | 23 | - 1.74% | 194,445 | 249 |
| 01.07 | 1,324 | 38 | - 2.79% | 178,056 | 235 |
| 01.06 | 1,362 | 35 | - 2.51% | 114,727 | 158 |
| 01.05 | 1,397 | 6 | - 0.43% | 151,500 | 212 |