일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,403	46	+ 3.39%	70,189	97
12.30	1,357	12	- 0.88%	69,007	92
12.29	1,369	31	+ 2.32%	81,484	111
12.26	1,338	26	+ 1.98%	177,623	236
12.24	1,312	35	- 2.60%	124,059	164
12.23	1,347	51	- 3.65%	112,513	153
12.22	1,398	2	+ 0.14%	123,656	175
12.19	1,396	91	+ 6.97%	400,773	557
12.18	1,305	25	- 1.88%	90,926	121
12.17	1,330	12	- 0.89%	221,726	301