일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,342	37	- 2.68%	147,951	200
12.15	1,379	21	- 1.50%	95,932	132
12.12	1,400	1	+ 0.07%	95,502	133
12.11	1,399	8	- 0.57%	124,021	175
12.10	1,407	14	+ 1.01%	169,770	238
12.09	1,393	32	- 2.25%	143,323	201
12.08	1,425	29	+ 2.08%	325,818	478
12.05	1,396	0	0.00%	129,320	181
12.04	1,396	22	- 1.55%	95,484	134
12.03	1,418	30	- 2.07%	100,108	143