일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,405	52	- 3.57%	191,491	272
11.17	1,457	28	- 1.89%	203,110	296
11.14	1,485	36	- 2.37%	249,098	376
11.13	1,521	38	- 2.44%	183,282	279
11.12	1,559	19	+ 1.23%	150,911	235
11.11	1,540	18	- 1.16%	174,897	274
11.10	1,558	68	+ 4.56%	246,894	381
11.07	1,490	53	- 3.44%	355,172	534
11.06	1,543	47	- 2.96%	296,632	462
11.05	1,590	95	- 5.64%	571,992	910