일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,360	105	- 3.03%	18,822	63
11.04	3,465	10	- 0.29%	10,220	35
11.03	3,475	35	- 1.00%	25,331	87
10.31	3,510	45	- 1.27%	20,221	71
10.30	3,555	65	- 1.80%	18,063	64
10.29	3,620	45	- 1.23%	5,242	19
10.28	3,665	30	- 0.81%	10,535	39
10.27	3,695	0	0.00%	11,510	42
10.24	3,695	5	+ 0.14%	10,384	38
10.23	3,690	5	- 0.14%	4,884	18