일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,140	20	+ 0.39%	13,494	69
08.19	5,120	0	0.00%	18,775	96
08.16	5,120	20	- 0.39%	24,678	128
08.14	5,140	0	0.00%	40,517	208
08.13	5,140	320	+ 6.64%	657,729	3,525
08.12	4,820	85	+ 1.80%	21,521	103
08.09	4,735	65	+ 1.39%	25,585	121
08.08	4,670	135	- 2.81%	21,291	101
08.07	4,805	60	+ 1.26%	15,252	73
08.06	4,745	150	+ 3.26%	91,790	437