일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	4,595	725	- 13.63%	149,581	726
08.02	5,320	270	- 4.83%	45,786	247
08.01	5,590	400	+ 7.71%	304,400	1,723
07.31	5,190	30	- 0.58%	9,646	50
07.30	5,220	110	- 2.06%	39,410	208
07.29	5,330	120	+ 2.30%	23,800	126
07.26	5,210	10	+ 0.19%	48,067	250
07.25	5,200	170	- 3.17%	21,353	112
07.24	5,370	110	+ 2.09%	24,729	132
07.23	5,260	190	+ 3.75%	40,693	212