일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,695	5	- 0.14%	9,421	35
10.21	3,700	5	+ 0.14%	12,522	47
10.20	3,695	5	- 0.14%	9,291	35
10.17	3,700	120	+ 3.35%	65,688	245
10.16	3,580	15	+ 0.42%	7,632	27
10.15	3,565	65	- 1.79%	6,889	25
10.14	3,630	20	- 0.55%	7,874	28
10.13	3,650	120	+ 3.40%	7,966	28
10.10	3,530	30	- 0.84%	18,686	66
10.02	3,560	40	- 1.11%	16,782	60