일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,600	20	- 0.55%	5,537	20
09.30	3,620	20	- 0.55%	3,475	13
09.29	3,640	15	- 0.41%	5,769	21
09.26	3,655	35	- 0.95%	17,043	62
09.25	3,690	35	- 0.94%	5,795	21
09.24	3,725	25	- 0.67%	2,380	9
09.23	3,750	5	- 0.13%	4,326	16
09.22	3,755	10	- 0.27%	10,388	39