일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,260	190	+ 3.75%	40,693	212
07.22	5,070	140	- 2.69%	42,836	220
07.19	5,210	50	- 0.95%	40,189	207
07.18	5,260	200	- 3.66%	122,746	648
07.17	5,460	80	- 1.44%	10,912	60
07.16	5,540	0	0.00%	21,568	119
07.15	5,540	70	- 1.25%	82,356	454
07.12	5,610	90	- 1.58%	21,556	122
07.11	5,700	10	- 0.18%	17,721	101
07.10	5,710	40	- 0.70%	12,382	71