일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,800	190	+ 5.26%	32,706	124
12.17	3,610	30	+ 0.84%	8,659	31
12.16	3,580	85	+ 2.43%	21,247	76
12.13	3,495	130	+ 3.86%	9,021	31
12.12	3,365	25	+ 0.75%	28,145	95
12.11	3,340	210	+ 6.71%	14,367	47
12.10	3,130	130	+ 4.33%	153,757	523
12.09	3,000	375	- 11.11%	45,290	141
12.06	3,375	205	- 5.73%	34,664	117
12.05	3,580	35	- 0.97%	11,430	41