일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,830	120	+ 4.43%	33,278	93
03.04	2,710	240	- 8.14%	41,392	115
03.03	2,950	50	- 1.67%	15,198	45
02.27	3,000	70	- 2.28%	29,888	90
02.26	3,070	10	- 0.33%	19,015	58
02.25	3,080	20	+ 0.65%	20,864	64
02.24	3,060	30	- 0.97%	32,567	99
02.23	3,090	0	0.00%	16,208	50
02.20	3,090	10	- 0.32%	10,716	33
02.19	3,100	15	- 0.48%	17,891	56