일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,615	110	- 2.95%	19,568	70
12.03	3,725	80	- 2.10%	13,455	51
12.02	3,805	75	- 1.93%	7,925	30
11.29	3,880	0	0.00%	3,727	14
11.28	3,880	15	+ 0.39%	5,390	21
11.27	3,865	115	- 2.89%	11,218	44
11.26	3,980	30	- 0.75%	9,548	38
11.25	4,010	140	+ 3.62%	16,256	64
11.22	3,870	100	+ 2.65%	9,444	36
11.21	3,770	40	- 1.05%	4,671	18