일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,115	75	- 2.35%	7,276	23
02.12	3,190	70	+ 2.24%	13,549	43
02.11	3,120	30	+ 0.97%	8,191	26
02.10	3,090	35	+ 1.15%	22,620	70
02.09	3,055	20	+ 0.66%	6,260	19
02.06	3,035	80	- 2.57%	20,996	64
02.05	3,115	10	- 0.32%	13,954	44
02.04	3,125	80	+ 2.63%	14,494	44
02.03	3,045	15	- 0.49%	10,468	32
02.02	3,060	105	- 3.32%	16,887	52