| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,165 | 40 | - 1.25% | 27,733 | 88 |
| 01.29 | 3,205 | 25 | - 0.77% | 13,639 | 44 |
| 01.28 | 3,230 | 45 | - 1.37% | 35,864 | 117 |
| 01.27 | 3,275 | 50 | + 1.55% | 19,537 | 64 |
| 01.26 | 3,225 | 5 | + 0.16% | 23,065 | 74 |
| 01.23 | 3,220 | 80 | + 2.55% | 18,217 | 59 |
| 01.22 | 3,140 | 35 | - 1.10% | 24,149 | 77 |
| 01.21 | 3,175 | 145 | + 4.79% | 78,508 | 250 |
| 01.20 | 3,030 | 80 | + 2.71% | 8,827 | 26 |
| 01.19 | 2,950 | 5 | + 0.17% | 7,259 | 21 |