일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,810	30	+ 0.79%	3,574	14
11.19	3,780	80	+ 2.16%	9,088	34
11.18	3,700	10	+ 0.27%	18,610	69
11.15	3,690	60	- 1.60%	42,343	154
11.14	3,750	145	- 3.72%	34,533	131
11.13	3,895	230	- 5.58%	29,391	117
11.12	4,125	230	- 5.28%	27,155	116
11.11	4,355	175	- 3.86%	13,885	61
11.08	4,530	40	+ 0.89%	4,272	19
11.07	4,490	20	+ 0.45%	6,313	28