| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,945 | 15 | - 0.51% | 11,890 | 35 |
| 01.15 | 2,960 | 35 | - 1.17% | 7,228 | 21 |
| 01.14 | 2,995 | 15 | + 0.50% | 9,670 | 29 |
| 01.13 | 2,980 | 40 | + 1.36% | 12,794 | 38 |
| 01.12 | 2,940 | 60 | - 2.00% | 25,768 | 76 |
| 01.09 | 3,000 | 25 | - 0.83% | 9,032 | 27 |
| 01.08 | 3,025 | 30 | - 0.98% | 25,417 | 76 |
| 01.07 | 3,055 | 5 | + 0.16% | 6,459 | 20 |
| 01.06 | 3,050 | 50 | - 1.61% | 9,390 | 29 |
| 01.05 | 3,100 | 55 | + 1.81% | 12,523 | 38 |