일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,470	140	- 3.04%	13,978	63
11.05	4,610	35	+ 0.77%	4,061	19
11.04	4,575	30	+ 0.66%	4,156	19
11.01	4,545	70	+ 1.56%	9,225	41
10.31	4,475	70	+ 1.59%	7,649	34
10.30	4,405	55	- 1.23%	11,330	50
10.29	4,460	70	- 1.55%	22,934	104
10.28	4,530	110	+ 2.49%	91,988	431
10.25	4,420	95	- 2.10%	13,120	58
10.24	4,515	70	- 1.53%	5,915	27