일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,585	70	+ 1.55%	13,646	62
10.22	4,515	95	- 2.06%	16,496	74
10.21	4,610	10	+ 0.22%	11,168	51
10.18	4,600	70	- 1.50%	19,462	89
10.17	4,670	80	- 1.68%	12,695	60
10.16	4,750	25	+ 0.53%	13,477	64
10.15	4,725	85	- 1.77%	36,177	170
10.14	4,810	200	- 3.99%	42,744	209
10.11	5,010	130	- 2.53%	60,388	306
10.10	5,140	40	- 0.77%	1,337,841	7,408