일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,045	55	- 1.77%	19,532	60
12.30	3,100	30	+ 0.98%	4,771	15
12.29	3,070	20	- 0.65%	13,821	42
12.26	3,090	10	+ 0.33%	8,507	26
12.24	3,080	15	- 0.49%	10,443	32
12.23	3,095	20	- 0.64%	13,433	42
12.22	3,115	5	- 0.16%	10,989	34
12.19	3,120	5	+ 0.16%	5,661	18
12.18	3,115	50	- 1.58%	5,277	17
12.17	3,165	25	+ 0.80%	12,670	40