일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,140	0	0.00%	19,826	62
12.15	3,140	30	- 0.95%	10,328	33
12.12	3,170	10	- 0.31%	6,158	20
12.11	3,180	40	- 1.24%	6,018	19
12.10	3,220	55	+ 1.74%	3,923	13
12.09	3,165	55	- 1.71%	7,008	22
12.08	3,220	5	- 0.16%	4,134	13
12.05	3,225	15	- 0.46%	8,271	27
12.04	3,240	25	- 0.77%	1,933	6
12.03	3,265	30	- 0.91%	3,356	11