일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	5,180	90	+ 1.77%	109,283	571
10.07	5,090	220	+ 4.52%	99,491	518
10.04	4,870	95	- 1.91%	3,297	16
10.02	4,965	65	+ 1.33%	4,674	23
09.30	4,900	80	- 1.61%	5,098	25
09.27	4,980	5	+ 0.10%	6,325	31
09.26	4,975	75	+ 1.53%	5,974	29
09.25	4,900	100	+ 2.08%	11,099	54
09.24	4,800	120	+ 2.56%	55,488	274
09.23	4,680	20	+ 0.43%	9,368	44