일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,660	15	+ 0.32%	11,646	54
09.19	4,645	140	- 2.93%	10,690	50
09.13	4,785	155	+ 3.35%	5,869	28
09.12	4,630	10	+ 0.22%	3,694	17
09.11	4,620	25	+ 0.54%	10,605	48
09.10	4,595	80	- 1.71%	12,761	59
09.09	4,675	100	- 2.09%	14,035	65
09.06	4,775	150	- 3.05%	35,984	174
09.05	4,925	30	- 0.61%	67,619	331
09.04	4,955	105	- 2.08%	30,387	151