일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,295	5	+ 0.15%	6,826	22
12.01	3,290	30	+ 0.92%	4,154	14
11.28	3,260	100	+ 3.17%	4,997	16
11.27	3,160	50	+ 1.61%	13,708	43
11.26	3,110	25	+ 0.81%	17,000	53
11.25	3,085	65	- 2.06%	20,094	62
11.24	3,150	5	- 0.16%	6,333	20
11.21	3,155	30	- 0.94%	20,571	65
11.20	3,185	5	- 0.16%	4,655	15
11.19	3,190	70	- 2.15%	7,213	23