일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,260	30	- 0.91%	17,750	57
11.17	3,290	10	- 0.30%	10,035	33
11.14	3,300	0	0.00%	5,275	17
11.13	3,300	20	- 0.60%	6,309	21
11.12	3,320	40	+ 1.22%	7,601	25
11.11	3,280	70	+ 2.18%	11,836	38
11.10	3,210	30	- 0.93%	15,919	51
11.07	3,240	115	- 3.43%	10,292	33
11.06	3,355	5	- 0.15%	19,692	64
11.05	3,360	105	- 3.03%	18,822	63