일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,730	20	- 0.23%	15,097	131
11.26	8,750	130	+ 1.51%	30,989	269
11.25	8,620	180	- 2.05%	24,128	210
11.22	8,800	0	0.00%	21,554	187
11.21	8,800	80	- 0.90%	12,816	111
11.20	8,880	140	- 1.55%	8,924	79
11.19	9,020	90	+ 1.01%	8,749	78
11.18	8,930	170	- 1.87%	18,012	161
11.15	9,100	480	+ 5.57%	15,365	133
11.14	8,620	180	- 2.05%	11,954	104