일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,330	100	- 0.96%	29,094	299
03.19	10,430	90	- 0.86%	27,863	288
03.18	10,520	370	+ 3.65%	90,871	959
03.17	10,150	470	+ 4.86%	53,568	536
03.16	9,680	170	- 1.73%	34,429	330
03.13	9,850	150	- 1.50%	13,994	137
03.12	10,000	60	- 0.60%	35,223	349
03.11	10,060	130	+ 1.31%	35,934	362
03.10	9,930	530	+ 5.64%	28,475	278
03.09	9,400	500	- 5.05%	26,823	251