일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	13,990	70	+ 0.50%	119,866	1,659
07.12	13,920	570	- 3.93%	72,970	1,020
07.11	14,490	50	+ 0.35%	109,282	1,601
07.10	14,440	630	+ 4.56%	186,369	2,666
07.09	13,810	190	- 1.36%	99,884	1,385
07.08	14,000	1,350	- 8.80%	287,078	4,087
07.05	15,350	870	- 5.36%	147,807	2,289
07.04	16,220	190	- 1.16%	36,723	601
07.03	16,410	380	+ 2.37%	70,049	1,144
07.02	16,030	630	- 3.78%	130,341	2,119