일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	16,660	190	+ 1.15%	197,488	3,398
06.28	16,470	180	- 1.08%	178,830	2,942
06.27	16,650	370	+ 2.27%	348,039	5,885
06.26	16,280	580	+ 3.69%	295,235	4,740
06.25	15,700	1,460	+ 10.25%	539,376	8,331
06.24	14,240	740	+ 5.48%	47,033	659
06.21	13,500	300	- 2.17%	6,514	88
06.20	13,800	100	+ 0.73%	7,190	99
06.19	13,700	30	+ 0.22%	10,059	140
06.18	13,670	320	- 2.29%	10,049	138